LMPLondonmetric Property Pl06/17/2025
LAST:

 201.0		CHANGE:
 1.00		OPEN:
197.4		HIGH:
201.2		ASK:
0.0		VOLUME:
8,510,400
CHANGE(%):
0.50		PREV:
200.0		LOW:
197.4		BID:
192.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25197.4201.2197.4201.08,510,4000
06/16/25200.0200.0200.0200.000
06/13/25201.8201.8199.4200.07,412,0780
06/12/25200.2202.4200.0201.88,425,4710
06/11/25202.6203.2201.4201.67,477,9820
06/10/25201.0202.9199.5202.015,935,3000
06/09/25198.2199.4197.7199.48,817,4760
06/06/25198.7199.5197.4198.29,474,3030
06/05/25199.7200.8196.9197.918,530,9180
06/04/25200.2200.5198.7200.022,027,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:167.10 - 210.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34