LQQSBoost Issuer Public Limited Company06/17/2025
LAST:

 341.1		CHANGE:
 2.15		OPEN:
340.5		HIGH:
343.6		ASK:
0.0		VOLUME:
536,912
CHANGE(%):
0.63		PREV:
343.2		LOW:
338.5		BID:
1275.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25340.5343.6338.5341.1536,9120
06/16/25343.2343.2343.2343.200
06/13/25352.0353.1341.1343.2339,8170
06/12/25342.1347.6334.2337.0199,2670
06/11/25340.8341.1330.5333.8155,4210
06/10/25348.2348.2339.8342.0196,3660
06/09/25344.7346.0340.0342.1156,5590
06/06/25350.0351.7342.9345.5928,4910
06/05/25345.4347.2337.2337.3417,1620
06/04/25347.9351.0344.5345.9322,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:330.50 - 956.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34