LQDGIshares Plc06/17/2025
LAST:

 76.62		CHANGE:
 0.13		OPEN:
76.22		HIGH:
76.62		ASK:
65.48		VOLUME:
216
CHANGE(%):
0.17		PREV:
76.49		LOW:
76.22		BID:
64.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2576.2276.6276.2276.622160
06/16/2576.4976.4976.4976.4900
06/13/2576.1976.4976.1976.491190
06/12/2576.1676.5876.1076.161000
06/11/2577.8177.8177.5377.531000
06/10/2577.7977.7977.5877.581000
06/09/2577.3977.3977.3177.3100
06/06/2577.0877.4777.0677.441000
06/05/2577.5077.5076.7876.781000
06/04/2577.3577.5377.0877.122870
FUNDAMENTALS
Sector:
Industry:
52wk range:74.84 - 82.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34