LSE, LDME End of Day and Historical Share Prices []

04 Aug 2025

LAST: 840.7	CHANGE: 3.70	OPEN: 844.5	HIGH: 844.5	ASK: 0.0	VOLUME: 0
LAST: 840.7	CHG(%): 0.44	PREV: 837.0	LOW: 840.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	858.3	858.3	854.5	854.5	100
11 Aug 25	840.2	853.4	840.2	849.9	11
08 Aug 25	856.9	856.9	844.4	849.0	2
07 Aug 25	845.3	854.1	845.3	847.6	311
06 Aug 25	853.3	853.3	853.3	847.2	0
05 Aug 25	847.3	854.6	845.9	846.6	1.1K
04 Aug 25	844.5	844.5	844.5	840.7	0
04 Aug 25	844.5	844.5	840.7	840.7	0
01 Aug 25	841.2	845.2	828.3	837.0	383
01 Aug 25	841.2	845.2	828.3	837.0	383

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.7