LCORETFS Commodity Securities Limited06/16/2025
LAST:

 1.218		CHANGE:
 0.01		OPEN:
1.193		HIGH:
1.218		ASK:
0.000		VOLUME:
1,005
CHANGE(%):
1.12		PREV:
1.204		LOW:
1.193		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.2181.2181.2181.21800
06/16/251.2351.2351.2351.23500
06/13/251.2271.2351.2231.23514,9630
06/12/251.2201.2261.2201.2261,2770
06/11/251.2361.2401.2261.2265,1000
06/10/251.2171.2171.1911.2047,0090
06/09/251.2501.2721.2161.2161,2130
06/06/251.2471.2471.2271.2271000
06/05/251.2541.2571.2111.23812,8820
06/04/251.2501.2601.2471.2479,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34