LLOYLloyds Banking Group Plc06/17/2025
LAST:

 75.74		CHANGE:
 0.06		OPEN:
77.18		HIGH:
77.32		ASK:
78.00		VOLUME:
109,818,169
CHANGE(%):
0.08		PREV:
75.68		LOW:
75.70		BID:
66.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2577.1877.3275.7075.74109,816,3250
06/16/2576.2876.2876.2876.2800
06/13/2575.8276.5475.3476.2875,432,7000
06/12/2575.4877.1275.4676.82132,617,1500
06/11/2576.0676.8875.7276.06137,571,9120
06/10/2576.8276.9675.5075.68103,479,7870
06/09/2577.0477.1876.3676.9878,080,4370
06/06/2576.6677.2876.3676.9281,575,9430
06/05/2576.2276.6875.7376.68121,583,6870
06/04/2577.1477.4076.3276.5894,366,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34