EODData

LSE, LLPC:

12 Aug 2025
LAST:

153.1

CHANGE:
 0.10
OPEN:
153.1
HIGH:
153.1
ASK:
138.0
VOLUME:
61.7K
CHG(%):
0.07
PREV:
153.0
LOW:
153.1
BID:
137.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25153.1153.1153.1153.161.7K
11 Aug 25149.8150.0150.0153.05K
08 Aug 25150.0150.0150.0149.85K
07 Aug 25149.2150.0150.0149.85K
06 Aug 25149.2150.0150.0149.25K
05 Aug 25149.2150.0150.0149.25K
04 Aug 25149.2150.0150.0149.25K
01 Aug 25149.2150.0150.0149.25K
31 Jul 25151.5150.0150.0149.25K
30 Jul 25152.3150.0150.0150.05K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:145.00 - 179.50

TECHNICALS

MA5:150.95
MA20:151.01
MA50:154.61
MA200:163.63
STO9:207.84
RSI14:69.08
MTM14:0.75
ROC14:0.00
Week High:153.10
Week Low:150.00
Month High:153.10
Month Low:149.15
Volatility:6.71