LUSCSSGA SPDR ETFS Europe I Plc06/16/2025
LAST:

 26.41		CHANGE:
 0.17		OPEN:
26.36		HIGH:
26.41		ASK:
26.48		VOLUME:
2
CHANGE(%):
0.65		PREV:
26.24		LOW:
26.36		BID:
26.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.4126.4126.4126.4100
06/16/2526.4526.4526.4526.4500
06/13/2526.5626.5626.5626.452,1870
06/12/2526.5626.5626.5326.532,1870
06/11/2526.2926.3526.2926.3500
06/10/2526.2926.2926.2426.241000
06/09/2526.2026.2326.1926.193,7270
06/06/2526.3326.3326.3326.3300
06/05/2526.3926.3926.3326.337630
06/04/2526.0826.3526.0826.352,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34