LSE, LIV End of Day and Historical Share Prices [Livermore Investments Group Limited]

04 Aug 2025

LAST: 55.25	CHANGE: 0.25	OPEN: 57.00	HIGH: 57.00	ASK: 0.00	VOLUME: 74
LAST: 55.25	CHG(%): 0.45	PREV: 55.50	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	49.60	52.00	49.60	50.30	100
26 Aug 25	53.50	53.50	49.60	51.55	300
25 Aug 25	53.50	53.50	49.80	49.80	5.1K
22 Aug 25	53.50	53.50	49.80	50.00	5.1K
21 Aug 25	50.00	54.00	50.00	51.05	6K
20 Aug 25	50.00	51.75	50.00	51.75	886
19 Aug 25	50.50	54.50	50.00	52.50	789
18 Aug 25	52.25	52.25	52.25	52.25	526
15 Aug 25	54.00	54.00	54.00	54.00	785
14 Aug 25	51.75	51.75	51.75	51.75	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.25