LQDAIshares Plc06/17/2025
LAST:

 6.000		CHANGE:
 0.03		OPEN:
5.993		HIGH:
6.007		ASK:
6.010		VOLUME:
1,036,850
CHANGE(%):
0.54		PREV:
5.968		LOW:
5.977		BID:
5.952		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.9936.0075.9776.0001,051,8830
06/16/256.0006.0006.0006.00000
06/13/256.0456.0456.0006.000936,8740
06/12/256.0076.0325.9986.024461,9120
06/11/255.9706.0005.9595.989910,6820
06/10/255.9905.9985.9655.9681,340,0360
06/09/255.9675.9675.9445.963356,9350
06/06/255.9935.9975.9575.962988,4700
06/05/255.9996.0195.9845.991970,5790
06/04/255.9306.0365.9306.000822,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34