LTHMLatham [James] Plc06/17/2025
LAST:

 1,150		CHANGE:
 0.00		OPEN:
1,146		HIGH:
1,150		ASK:
683		VOLUME:
4,492
CHANGE(%):
0.00		PREV:
1,150		LOW:
1,135		BID:
682		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1461,1501,1351,1504,4920
06/16/251,1501,1501,1501,15000
06/13/251,1411,1711,1201,15014,0760
06/12/251,1781,1901,1411,17015,6770
06/11/251,1271,1601,1101,1559,6870
06/10/251,1321,1331,1151,1253,1060
06/09/251,1381,1501,1111,12512,5120
06/06/251,1391,1441,1261,13811,7990
06/05/251,1501,1501,1201,1258,3790
06/04/251,1401,1401,1161,12511,6190
FUNDAMENTALS
Sector:
Industry:Industrial Suppliers
52wk range:982.00 - 1,550.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34