LSE, LQQ3 End of Day and Historical Share Prices [Boost Issuer Public Limited Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, LQQ3: Wisdomtree Multi Asset Issuer Public Limited Company

04 Sep 2025

LAST: 19,938	CHANGE: 330.50	OPEN: 19,830	HIGH: 19,945	ASK: 16,189	VOLUME: 3.9K
LAST: 19,938	CHG(%): 1.69	PREV: 19,607	LOW: 19,623	BID: 9,800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	19,830	19,945	19,623	19,938	3.9K
03 Sep 25	19,542	19,884	19,495	19,607	3.3K
02 Sep 25	19,576	20,021	18,736	18,912	9.5K
01 Sep 25	19,572	19,695	19,545	19,670	3.3K
29 Aug 25	20,297	20,371	19,500	19,726	13.6K
28 Aug 25	20,063	20,380	19,965	20,196	7.8K
27 Aug 25	19,998	20,140	19,921	20,013	1.5K
26 Aug 25	19,701	19,915	19,534	19,807	14.2K
25 Aug 25	19,001	20,256	18,993	20,001	8.2K
22 Aug 25	19,001	20,147	18,993	19,967	16.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	19,570.50
MA10:	19,783.50
MA20:	19,994.60
MA50:	19,387.12
MA100:	17,074.30
MA200:	17,509.11
STO9:	69.86
STO14:	58.84
RSI14:	44.76
WPR14:	-28.76
MTM14:	-414.00
ROC14:	-0.02
ATR:	725.35
Week High:	20,380.00
Week Low:	18,736.00
Month High:	21,089.87
Month Low:	18,573.00
Year High:	22,067.00
Year Low:	7,825.00
Volatility:	35.89