LCFEETFS Commodity Securities Limited06/17/2025
LAST:

 3.230		CHANGE:
 0.06		OPEN:
3.327		HIGH:
3.374		ASK:
0.000		VOLUME:
553
CHANGE(%):
1.79		PREV:
3.289		LOW:
3.199		BID:
3.728		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.3273.3743.1993.2305530
06/16/253.2893.2893.2893.28900
06/13/253.3323.3323.2893.2892,4200
06/12/253.5373.5373.4473.4471080
06/11/253.5713.6713.5473.6022,9100
06/10/253.9243.9243.6333.6332,9350
06/09/253.5743.7233.5743.7231,8440
06/06/253.7683.9413.6423.83110,2470
06/05/253.6373.7013.4983.6987,4400
06/04/253.3803.4603.3503.4602,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 5.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34