LOCKIshares IV Plc06/17/2025
LAST:

 9.653		CHANGE:
 0.01		OPEN:
9.623		HIGH:
9.666		ASK:
13.600		VOLUME:
35,109
CHANGE(%):
0.11		PREV:
9.664		LOW:
9.577		BID:
6.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.6239.6669.5779.65324,9020
06/16/259.6599.6599.6599.65900
06/13/259.5359.6599.5239.65946,5180
06/12/259.6789.7489.6289.71626,6260
06/11/259.6919.7859.6769.73813,6850
06/10/259.7489.7619.6649.66440,0290
06/09/259.7149.7459.6859.72331,4380
06/06/259.6919.7049.6669.69250,3130
06/05/259.6669.7419.6579.74170,2330
06/04/259.6279.7019.6269.68466,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34