EODData

LSE, LSUG:

14 Aug 2025
LAST:

2.928

CHANGE:
 0.16
OPEN:
2.939
HIGH:
2.940
ASK:
4.786
VOLUME:
53.2K
CHG(%):
5.15
PREV:
3.087
LOW:
2.915
BID:
4.776
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 252.9392.9402.9152.92853.2K
13 Aug 253.0593.0873.0393.0879.5K
12 Aug 253.0003.1013.0003.101100
11 Aug 252.7672.7672.7422.8988.3K
08 Aug 252.7672.7672.7422.8468.3K
07 Aug 252.7672.7672.7422.7508.3K
06 Aug 252.7672.7672.7422.7578.3K
05 Aug 252.7672.7672.7422.8028.3K
04 Aug 252.8402.8402.8402.833195
01 Aug 252.8992.8992.8992.79168

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.97
MA20:2.89
MA50:2.93
MA200:3.76
STO9:82.24
RSI14:54.12
WPR14:-49.29
MTM14:0.03
ROC14:0.01
Week High:3.10
Week Low:2.74
Month High:3.10
Month Low:2.74
Volatility:62.17