L6EWOssiam Lux05/21/2025
LAST:

 11,385		CHANGE:
 75.00		OPEN:
11,404		HIGH:
11,404		ASK:
0		VOLUME:
1
CHANGE(%):
0.66		PREV:
11,310		LOW:
11,385		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511,38511,38511,38511,38500
06/16/2511,35611,35611,35611,35600
06/13/2511,40411,40411,40411,35610
06/12/2511,50111,50111,50111,50110
06/11/2511,51611,51611,51611,51610
06/10/2511,50911,50911,50911,50900
06/09/2511,43511,43511,43511,43500
06/06/2511,38411,38411,38411,38400
06/05/2511,38411,38411,38411,38400
06/04/2511,36611,36611,36611,36600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34