LGUKLegal & General Ucits ETF Public Limited06/17/2025
LAST:

 1,582		CHANGE:
 8.70		OPEN:
1,542		HIGH:
1,597		ASK:
0		VOLUME:
4,248
CHANGE(%):
0.55		PREV:
1,591		LOW:
1,488		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5421,5971,4881,5824,2360
06/16/251,5851,5851,5851,58500
06/13/251,5831,5881,5801,58510,9410
06/12/251,5941,5991,5831,5937,3650
06/11/251,5941,5971,5851,5901,9680
06/10/251,5971,6001,5771,5915,1790
06/09/251,5841,5971,5781,58311,4440
06/06/251,5851,6001,5791,58310,5860
06/05/251,5721,6011,5721,5816,9930
06/04/251,5811,5841,5691,57527,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34