LGUSLegal & General Ucits ETF Public Limited06/17/2025
LAST:

 24.11		CHANGE:
 0.25		OPEN:
24.11		HIGH:
24.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
23.86		LOW:
24.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.1124.1124.0624.1100
06/16/2523.8623.8623.8623.8600
06/13/2523.8623.9923.8623.864280
06/12/2524.2324.2324.1424.191000
06/11/2524.0124.3024.0124.261000
06/10/2524.0824.1324.0824.131000
06/09/2524.0324.1024.0124.069,8900
06/06/2524.0724.0723.9324.001240
06/05/2523.9324.0423.9324.041000
06/04/2523.9623.9723.9623.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.06 - 24.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34