LPLAETFS Commodity Securities Limited06/17/2025
LAST:

 2.627		CHANGE:
 0.18		OPEN:
2.620		HIGH:
2.657		ASK:
2.390		VOLUME:
19,921
CHANGE(%):
7.27		PREV:
2.449		LOW:
2.555		BID:
1.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.6202.6572.5552.62719,9210
06/16/252.4492.4492.4492.44900
06/13/252.6662.6782.4252.4491,306,2150
06/12/252.6112.6952.5462.67642,5570
06/11/252.6872.7182.6002.669242,8440
06/10/252.4402.4992.4322.474137,8540
06/09/252.4962.5062.3842.492191,4660
06/06/252.2862.3242.2502.29436,514,0620
06/05/251.9882.2101.9882.169106,3820
06/04/251.9801.9801.9621.9802,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34