LSLLsl Property Services Plc06/17/2025
LAST:

 302.0		CHANGE:
 3.00		OPEN:
300.0		HIGH:
312.0		ASK:
295.0		VOLUME:
32,665
CHANGE(%):
1.00		PREV:
299.0		LOW:
298.0		BID:
290.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25300.0312.0298.0302.032,6600
06/16/25296.0296.0296.0296.000
06/13/25309.0309.0292.0296.034,0540
06/12/25301.0302.0293.0295.046,0930
06/11/25299.0305.0295.0301.011,5510
06/10/25290.0299.0290.0299.016,7630
06/09/25294.0294.0288.0290.041,7250
06/06/25294.0294.0289.0289.022,0070
06/05/25294.0294.0282.0288.010,1320
06/04/25280.0287.0276.0281.0108,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34