EODData

ASX, BTE:

15 Aug 2025
LAST:

0.0700

CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
0
CHG(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0650
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.07000.07000.07000.07000
15 Aug 250.07000.07000.07000.07000
14 Aug 250.07000.07000.07000.07000
14 Aug 250.07000.07000.07000.07000
13 Aug 250.07000.07000.07000.07000
13 Aug 250.07000.07000.07000.07000
12 Aug 250.06600.07000.06600.070059.8K
12 Aug 250.06600.07000.06600.070059.8K
11 Aug 250.07000.07000.07000.0700333.1K
11 Aug 250.07000.07000.07000.0700333.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.