BSABroadcast Services Australia Ltd06/13/2025
LAST:

 0.0690		CHANGE:
 0.01		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0740		VOLUME:
439,743
CHANGE(%):
6.76		PREV:
0.0740		LOW:
0.0690		BID:
0.0720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.07200.07200.06900.0690439,7430
06/12/250.07000.07400.06900.0740229,9710
06/11/250.06300.06900.06300.0690164,0400
06/10/250.06200.06200.06200.062011,2640
06/09/250.06200.06200.06200.062000
06/06/250.06200.06200.06200.062000
06/05/250.06200.06200.06200.062000
06/04/250.06200.06200.06200.06202,2920
06/03/250.06500.06600.06100.0610104,5320
06/02/250.06200.06200.06200.062046,3370
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.04 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70