BOQBank of Queensland Ltd06/18/2025
LAST:

 7.830		CHANGE:
 0.11		OPEN:
7.930		HIGH:
7.950		ASK:
7.850		VOLUME:
1,026,994
CHANGE(%):
1.39		PREV:
7.940		LOW:
7.810		BID:
7.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/257.9307.9507.8107.8301,026,9940
06/17/257.9407.9507.8907.9401,151,6050
06/16/258.0008.0207.9007.9601,520,2370
06/13/258.0708.0907.9608.0201,280,9790
06/12/258.1208.1508.0308.0704,847,0130
06/11/258.1008.1608.0608.0802,066,4640
06/10/258.0308.1208.0008.0801,950,9940
06/09/258.0308.0308.0308.03000
06/06/258.0408.0507.9808.0301,440,8170
06/05/258.0908.1307.9708.0402,543,7840
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:5.76 - 8.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34