EODData

ASX, BHPKOI:

15 Aug 2025
LAST:

12.95

CHANGE:
 0.00
OPEN:
12.95
HIGH:
12.95
ASK:
9.20
VOLUME:
0
CHG(%):
0.00
PREV:
12.95
LOW:
12.95
BID:
6.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2512.9512.9512.9512.950
14 Aug 2512.9512.9512.9512.950
13 Aug 2512.9512.9512.9512.950
12 Aug 2512.9712.9712.9512.955K
11 Aug 2512.8512.8512.8212.847K
08 Aug 2512.3112.3212.2612.266K
07 Aug 2511.5511.5511.5511.550
06 Aug 2511.5511.5511.5511.550
05 Aug 2511.5511.5511.5511.550
04 Aug 2511.5511.5511.5511.550

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.93
MA20:12.53
MA50:11.04
MA200:9.14
STO9:98.59
RSI14:52.68
MTM14:0.16
ROC14:0.01
Week High:12.97
Week Low:12.26
Month High:13.56
Month Low:11.27
Volatility:70.12