BHPKOEBhp Billiton Limited06/13/2025
LAST:

 6.720		CHANGE:
 1.68		OPEN:
7.250		HIGH:
7.250		ASK:
6.700		VOLUME:
7,500
CHANGE(%):
20.00		PREV:
8.400		LOW:
6.720		BID:
4.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.2507.2506.7206.7207,5000
06/12/258.4008.4008.4008.40000
06/11/258.4008.4008.4008.4002,5000
06/10/257.2507.2507.2507.25000
06/09/257.2507.2507.2507.25000
06/06/257.2507.2507.2507.25000
06/05/257.2507.2507.2507.25000
06/04/257.2507.2507.2507.2502,5000
06/03/257.9207.9207.9207.92000
06/02/257.9207.9207.9207.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34