BBT06/17/2025
LAST:

 0.2700		CHANGE:
 0.02		OPEN:
0.2850		HIGH:
0.2900		ASK:
0.2950		VOLUME:
792,653
CHANGE(%):
6.90		PREV:
0.2900		LOW:
0.2700		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.31000.32000.30000.31502,387,4390
06/12/250.32000.34000.30500.3050519,0760
06/11/250.33000.34000.32500.32501,344,4750
06/10/250.33500.35000.33000.3300769,9850
06/09/250.33500.33500.33500.335000
06/06/250.33000.36000.33000.3350969,6130
06/05/250.34500.35500.33500.35502,658,7780
06/04/250.35500.35500.33500.3500758,9230
06/03/250.35000.36000.35000.3550135,7140
06/02/250.35000.36500.33000.3500258,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34