ASX, BCB End of Day and Historical Share Prices [Bowen Coking Coal Limited]

22 Aug 2025

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0910	VOLUME: 0
LAST: 0.0750	CHG(%): 0.00	PREV: 0.0750	LOW: 0.0750	BID: 0.1050

Period:

Date	Open	High	Low	Close
22 Aug 25	0.0750	0.0750	0.0750	0.0750
21 Aug 25	0.0750	0.0750	0.0750	0.0750
20 Aug 25	0.0750	0.0750	0.0750	0.0750
19 Aug 25	0.0750	0.0750	0.0750	0.0750
18 Aug 25	0.0750	0.0750	0.0750	0.0750
15 Aug 25	0.0750	0.0750	0.0750	0.0750
14 Aug 25	0.0750	0.0750	0.0750	0.0750
13 Aug 25	0.0750	0.0750	0.0750	0.0750
12 Aug 25	0.0750	0.0750	0.0750	0.0750
11 Aug 25	0.0750	0.0750	0.0750	0.0750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.00 - 0.58

0.0750