BFLBSP FINANCIAL GROUP LIMITED06/13/2025
LAST:

 7.680		CHANGE:
 0.01		OPEN:
7.690		HIGH:
7.690		ASK:
7.950		VOLUME:
5,265
CHANGE(%):
0.13		PREV:
7.690		LOW:
7.680		BID:
7.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.6907.6907.6807.6805,2650
06/12/257.6907.6907.6907.6901,1320
06/11/257.6007.7007.5207.61019,7350
06/10/257.5007.6007.5007.6003,4220
06/09/257.5007.5007.5007.50000
06/06/257.6007.6007.5007.5008510
06/05/257.5407.5407.5007.5004,6050
06/04/257.7607.7607.5007.60012,1320
06/03/257.6207.7507.6207.75013,1900
06/02/257.4307.6307.4307.6204,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70