ASX, BNR End of Day and Historical Share Prices [Bulletin Resources Limited]

22 Aug 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0520	VOLUME: 106.2K
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0450

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0450	0.0450	0.0450	0.0450	106.2K
21 Aug 25	0.0480	0.0480	0.0450	0.0450	55.3K
20 Aug 25	0.0450	0.0480	0.0450	0.0480	165.8K
19 Aug 25	0.0460	0.0480	0.0460	0.0480	103.1K
18 Aug 25	0.0480	0.0480	0.0480	0.0480	172K
15 Aug 25	0.0480	0.0480	0.0480	0.0480	100K
14 Aug 25	0.0460	0.0480	0.0460	0.0480	330.8K
13 Aug 25	0.0480	0.0480	0.0470	0.0470	250K
12 Aug 25	0.0520	0.0520	0.0490	0.0490	270.1K
11 Aug 25	0.0520	0.0520	0.0520	0.0520	332.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.04 - 0.09

0.0450