BEARBetaShares Australian Equities Bear Hedge Fund06/13/2025
LAST:

 7.480		CHANGE:
 0.03		OPEN:
7.440		HIGH:
7.500		ASK:
7.650		VOLUME:
118,143
CHANGE(%):
0.40		PREV:
7.450		LOW:
7.440		BID:
7.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.4407.5007.4407.480118,1430
06/12/257.4207.4507.4207.45044,7470
06/11/257.4107.4307.3907.420102,7230
06/10/257.4707.4707.4307.44048,3720
06/09/257.5007.5007.5007.50000
06/06/257.4707.5007.4607.50023,1320
06/05/257.4607.4807.4507.48017,0480
06/04/257.5207.5207.4607.47040,3800
06/03/257.5307.5507.5307.53522,4770
06/02/257.5807.6007.5607.60029,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:7.39 - 8.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70