BYHBRYAH RESOURCES LIMITED06/13/2025
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0150		VOLUME:
15,568,321
CHANGE(%):
14.29		PREV:
0.0140		LOW:
0.0120		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01400.01400.01200.012015,568,3210
06/12/250.01500.01500.01400.01408,666,0470
06/11/250.01600.01600.01500.01501,733,9020
06/10/250.01500.01800.01500.015012,625,9300
06/09/250.01500.01500.01500.015000
06/06/250.01300.01600.01300.015030,505,1150
06/05/250.01400.01450.01200.013016,502,3270
06/04/250.01400.01500.01200.014019,449,3740
06/03/250.01400.01600.01300.015042,903,0960
06/02/250.00600.01200.00500.011051,346,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34