BAPBURSON GROUP LIMITED06/17/2025
LAST:

 4.840		CHANGE:
 0.09		OPEN:
4.900		HIGH:
4.930		ASK:
4.930		VOLUME:
405,643
CHANGE(%):
1.83		PREV:
4.930		LOW:
4.805		BID:
4.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.9004.9304.8054.840405,6430
06/16/254.8804.9504.8704.930676,8930
06/13/255.1205.1204.8504.880688,1110
06/12/255.2405.2605.1105.110861,3980
06/11/255.1805.2605.1405.250632,8130
06/10/255.1405.1905.0405.1901,032,5440
06/09/255.1505.1505.1505.15000
06/06/255.1405.1805.0705.150875,2700
06/05/255.1205.1905.1105.1501,646,5560
06/04/255.2105.2905.1305.130871,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 5.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34