BOE06/17/2025
LAST:

 4.470		CHANGE:
 0.14		OPEN:
4.410		HIGH:
4.630		ASK:
4.500		VOLUME:
11,122,910
CHANGE(%):
3.23		PREV:
4.330		LOW:
4.310		BID:
4.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.8303.8653.6403.6804,516,0210
06/12/253.9103.9603.7803.8105,245,3680
06/11/253.8003.8903.7503.8404,733,8120
06/10/254.0704.1803.8903.9206,690,3830
06/09/253.8403.8403.8403.84000
06/06/253.9103.9553.8403.8404,297,8330
06/05/254.0604.0803.9203.9405,154,6100
06/04/253.9604.1003.9004.0707,947,9520
06/03/253.8903.9103.7503.7903,384,6110
06/02/253.9303.9703.8053.8603,399,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34