BOCBougainville Copper Ltd (PNG)06/13/2025
LAST:

 0.3800		CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.4100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3800		LOW:
0.3800		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.38000.38000.38000.380000
06/12/250.39500.39500.38000.3800112,2570
06/11/250.38000.38000.38000.380035,0000
06/10/250.39000.39000.37500.37504580
06/09/250.39000.39000.39000.390000
06/06/250.38000.39000.38000.39003,9820
06/05/250.39000.40500.37000.405081,8310
06/04/250.37000.37000.36500.36502710
06/03/250.39000.39000.36500.375020,6440
06/02/250.37500.39000.37500.390028,2710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00