BPT06/12/2025
LAST:

 1.265		CHANGE:
 0.03		OPEN:
1.260		HIGH:
1.305		ASK:
1.275		VOLUME:
10,347,703
CHANGE(%):
2.43		PREV:
1.235		LOW:
1.260		BID:
1.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.2701.3451.2651.30019,885,3430
06/12/251.2601.3051.2601.26510,347,7030
06/11/251.3101.3281.2351.23512,369,7670
06/10/251.3501.3501.3181.3359,991,4320
06/09/251.3301.3301.3301.33000
06/06/251.3401.3501.3001.3305,305,8030
06/05/251.3401.3401.3251.3404,326,0210
06/04/251.3501.3681.3351.3555,896,5730
06/03/251.3401.3451.3301.3354,842,3680
06/02/251.3501.3601.3201.3306,110,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70