BXBBrambles Ltd06/17/2025
LAST:

 23.02		CHANGE:
 0.02		OPEN:
23.00		HIGH:
23.09		ASK:
23.10		VOLUME:
2,518,391
CHANGE(%):
0.09		PREV:
23.00		LOW:
22.90		BID:
22.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.0023.0922.9023.022,518,3910
06/16/2523.1023.1722.9223.001,750,4390
06/13/2523.0023.2022.9323.031,894,7660
06/12/2522.8023.1122.8023.003,878,7100
06/11/2523.0423.1222.9423.001,983,4320
06/10/2522.7623.0822.7623.023,103,0570
06/09/2523.0123.0123.0123.0100
06/06/2523.1423.2722.8523.013,139,4830
06/05/2523.2523.3523.0823.184,886,9350
06/04/2523.3023.4223.1323.255,621,6760
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:13.82 - 23.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34