ASX, BMG End of Day and Historical Share Prices [Brazilian Metals Group Limited.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, BMG:

25 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0110	VOLUME: 1.49M
LAST: 0.0100	CHG(%): 9.09	PREV: 0.0110	LOW: 0.0100	BID: 0.0100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0110	0.0110	0.0100	0.0100	1.49M
22 Aug 25	0.0120	0.0120	0.0110	0.0110	282.4K
21 Aug 25	0.0110	0.0110	0.0110	0.0110	2.4M
20 Aug 25	0.0100	0.0100	0.0100	0.0100	1.63M
19 Aug 25	0.0110	0.0110	0.0100	0.0100	244.6K
18 Aug 25	0.0105	0.0110	0.0100	0.0110	1.18M
15 Aug 25	0.0110	0.0110	0.0105	0.0105	1.55M
14 Aug 25	0.0100	0.0120	0.0100	0.0110	15.22M
13 Aug 25	0.0090	0.0095	0.0090	0.0095	121K
12 Aug 25	0.0100	0.0100	0.0090	0.0100	10.37M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 24, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	20.00
STO14:	20.00
RSI14:	58.33
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.09
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.02
Year Low:	0.01
Volatility:	90.43