BCN06/12/2025
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0280		ASK:
0.0290		VOLUME:
5,534,799
CHANGE(%):
3.70		PREV:
0.0270		LOW:
0.0270		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02800.02900.02800.02905,630,9750
06/12/250.02700.02800.02700.02805,534,7990
06/11/250.02800.02800.02700.0270303,2840
06/10/250.02800.02850.02800.02809,455,9950
06/09/250.02800.02800.02800.028000
06/06/250.02900.03000.02800.02806,467,8670
06/05/250.02900.02900.02900.02908,005,5110
06/04/250.03000.03000.02900.02902,225,9270
06/03/250.02900.03000.02900.029011,553,4220
06/02/250.02800.02900.02800.02901,645,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34