BMTBERKUT MINERALS LIMITED06/13/2025
LAST:

 0.3100		CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.3250		VOLUME:
137,639
CHANGE(%):
3.13		PREV:
0.3200		LOW:
0.3050		BID:
0.2950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.32500.32500.30500.3100137,6390
06/12/250.31000.32000.30000.3200447,4280
06/11/250.31000.32000.29000.3100448,7290
06/10/250.29000.31000.29000.3000815,2700
06/09/250.29500.29500.29500.295000
06/06/250.29500.32000.29000.2950859,5750
06/05/250.29500.30000.28500.300095,4000
06/04/250.27500.30000.27500.2950574,8250
06/03/250.29000.29500.28000.2800551,6490
06/02/250.28000.29000.28000.2800257,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34