BGLBigair Group Ltd06/13/2025
LAST:

 0.9650		CHANGE:
 0.04		OPEN:
0.9500		HIGH:
0.9850		ASK:
0.9300		VOLUME:
28,142,626
CHANGE(%):
4.32		PREV:
0.9250		LOW:
0.9400		BID:
0.9200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.95000.98500.94000.965028,142,6260
06/12/250.94000.96000.92000.925070,356,0470
06/11/250.92500.93000.89250.920016,440,0870
06/10/250.93000.94250.90750.935016,797,7080
06/09/250.91000.91000.91000.910000
06/06/250.93500.94500.91000.91009,925,9800
06/05/250.96000.98000.92750.935017,332,6080
06/04/250.95000.95500.93000.950013,316,3820
06/03/250.99001.02000.94500.955013,523,3390
06/02/250.99000.99000.94000.940015,249,1900
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.83 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70