BKYBerkeley Resources Ltd06/17/2025
LAST:

 0.6000		CHANGE:
 0.05		OPEN:
0.5700		HIGH:
0.6000		ASK:
0.6400		VOLUME:
441,355
CHANGE(%):
9.09		PREV:
0.5500		LOW:
0.5550		BID:
0.5250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.57000.60000.55500.6000441,3550
06/16/250.55000.55500.54000.5500406,3900
06/13/250.54000.57000.54000.570086,4150
06/12/250.55500.55500.55500.55501,1300
06/11/250.54500.57000.52500.5700168,1220
06/10/250.57000.57000.54500.54508,4270
06/09/250.54500.54500.54500.545000
06/06/250.60000.60000.54500.545053,0220
06/05/250.55500.61500.54500.615014,8140
06/04/250.57000.66500.54500.5450341,3330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34