BVRBELLAVISTA RESOURCES LTD06/17/2025
LAST:

 0.3350		CHANGE:
 0.01		OPEN:
0.3350		HIGH:
0.3350		ASK:
0.3400		VOLUME:
4,543
CHANGE(%):
1.52		PREV:
0.3300		LOW:
0.3350		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.33500.33500.33500.33504,5430
06/16/250.33000.33000.33000.330035,0000
06/13/250.33500.34000.32000.3200160,0000
06/12/250.35000.35000.35000.350000
06/11/250.35000.35000.35000.350000
06/10/250.33500.35000.33500.350029,4960
06/09/250.35000.35000.35000.350000
06/06/250.34500.35000.34500.350011,6280
06/05/250.32500.32500.32500.32501940
06/04/250.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34