EODData

ASX, BTM:

13 Aug 2025
LAST:

0.1200

CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1350
VOLUME:
37.7K
CHG(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.12000.12000.12000.120037.7K
13 Aug 250.12000.12000.12000.120037.7K
12 Aug 250.12000.12000.12000.120019K
12 Aug 250.12000.12000.12000.120019K
11 Aug 250.13500.13500.12000.120023.7K
11 Aug 250.13500.13500.12000.120023.7K
08 Aug 250.12500.12500.12000.120065.3K
08 Aug 250.12500.12500.12000.120065.3K
07 Aug 250.13000.13000.13000.130084.2K
07 Aug 250.13000.13000.13000.130084.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.