BYHOBRYAH RESOURCES LIMITED06/13/2025
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0020		VOLUME:
8,200,000
CHANGE(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.00100.00100.00100.00108,200,0000
06/12/250.00100.00100.00100.001000
06/11/250.00100.00100.00100.00101,000,0000
06/10/250.00100.00100.00100.00102,017,6690
06/09/250.00100.00100.00100.001000
06/06/250.00100.00100.00100.00102,705,0000
06/05/250.00100.00100.00100.001011,000,9990
06/04/250.00100.00100.00100.001086,032,9410
06/03/250.00100.00200.00100.002025,580,3810
06/02/250.00100.00100.00100.001052,055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70