BRLBrl Hardy06/17/2025
LAST:

 0.7700		CHANGE:
 0.03		OPEN:
0.7350		HIGH:
0.7700		ASK:
0.7700		VOLUME:
76,889
CHANGE(%):
4.05		PREV:
0.7400		LOW:
0.7175		BID:
0.7400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.73500.77000.71750.770076,8890
06/16/250.72000.74000.70500.740036,8730
06/13/250.73500.74000.71500.73002,9630
06/12/250.73000.74000.72750.740024,7840
06/11/250.73500.78000.73000.730039,6040
06/10/250.75500.75500.73000.755074,7810
06/09/250.75000.75000.75000.750000
06/06/250.74000.76000.74000.750028,2300
06/05/250.72000.76250.71500.7450125,2560
06/04/250.68500.77500.68500.74501,002,7140
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.66 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34