EODData

ASX, BSLKOT:

08 Aug 2025
LAST:

6.230

CHANGE:
 0.00
OPEN:
6.230
HIGH:
6.230
ASK:
7.650
VOLUME:
0
CHG(%):
0.00
PREV:
6.230
LOW:
6.230
BID:
6.200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 256.2306.2306.2306.2300
07 Aug 256.2306.2306.2306.2300
06 Aug 256.2306.2306.2306.2300
05 Aug 256.2306.2306.2306.2300
04 Aug 256.2306.2306.2306.2300
01 Aug 256.2306.2306.2306.2300
31 Jul 256.2306.2306.2306.2300
30 Jul 256.2306.2306.2306.2300
29 Jul 256.2306.2306.2306.2300
28 Jul 256.2306.2306.2306.2300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.23
MA20:6.23
MA50:6.23
MA200:6.23
Week High:6.23
Week Low:6.23
Month High:6.23
Month Low:6.23