BGBL06/12/2025
LAST:

 74.11		CHANGE:
 0.09		OPEN:
74.17		HIGH:
74.23		ASK:
74.70		VOLUME:
14,037
CHANGE(%):
0.12		PREV:
74.02		LOW:
74.03		BID:
74.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2574.0374.0473.4573.76238,1490
06/12/2574.1774.2374.0374.1114,0370
06/11/2574.1074.1873.9974.0219,3330
06/10/2574.5074.6973.7774.0037,9520
06/09/2573.5873.5873.5873.5800
06/06/2573.3573.8073.3173.58380,7170
06/05/2573.8173.8173.6173.7014,5840
06/04/2574.1874.1873.8173.99208,3540
06/03/2573.3573.6273.3173.5123,5150
06/02/2573.6273.6273.0073.00277,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34