BKTBLACK ROCK MINING LIMITED06/13/2025
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0290		ASK:
0.0290		VOLUME:
1,004,266
CHANGE(%):
3.70		PREV:
0.0270		LOW:
0.0270		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02700.02900.02700.02801,004,2660
06/12/250.02800.03000.02700.02702,301,0650
06/11/250.03000.03100.02800.02803,579,7300
06/10/250.02700.03100.02600.03101,648,6720
06/09/250.02700.02700.02700.027000
06/06/250.02800.02800.02600.0270373,5400
06/05/250.02800.02800.02600.02702,227,7400
06/04/250.02900.02900.02700.02701,154,1770
06/03/250.02800.02900.02800.0280451,3440
06/02/250.03200.03200.02800.02803,423,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70