BOQPG06/17/2025
LAST:

 102.6		CHANGE:
 0.10		OPEN:
102.7		HIGH:
102.8		ASK:
102.8		VOLUME:
4,628
CHANGE(%):
0.10		PREV:
102.7		LOW:
102.6		BID:
102.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25102.6102.7102.5102.63,4550
06/12/25102.5102.8102.5102.62,4950
06/11/25102.6102.7102.5102.64,3370
06/10/25102.4102.6102.4102.61,2010
06/09/25102.4102.4102.4102.400
06/06/25102.3102.7102.3102.43,3130
06/05/25102.3102.5102.2102.52,8340
06/04/25102.3102.3102.2102.32,8590
06/03/25102.3102.3102.2102.22,5800
06/02/25102.7102.7102.3102.33,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34