EODData

ASX, BHPSOD:

12 Aug 2025
LAST:

23.43

CHANGE:
 0.00
OPEN:
23.43
HIGH:
23.43
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
23.43
LOW:
23.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2523.4323.4323.4323.430
11 Aug 2523.4323.4323.4323.430
08 Aug 2523.4323.4323.4323.430
07 Aug 2523.4323.4323.4323.430
06 Aug 2523.4323.4323.4323.430
05 Aug 2523.4323.4323.4323.430
04 Aug 2523.4323.4323.4323.430
01 Aug 2523.4323.4323.4323.430
31 Jul 2523.4323.4323.4323.430
30 Jul 2523.4323.4323.4323.430

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:23.43
MA20:23.43
MA50:23.43
Week High:23.43
Week Low:23.43
Month High:23.43
Month Low:23.43